CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 15,40 | 0 |
| 18.12.06 | - | - | - | 15,58 | 0 |
| 15.12.06 | - | - | - | 15,45 | 0 |
| 14.12.06 | - | - | - | 15,26 | 0 |
| 13.12.06 | - | - | - | 15,02 | 0 |
| 12.12.06 | - | - | - | 15,11 | 0 |
| 11.12.06 | - | - | - | 15,18 | 0 |
| 08.12.06 | - | - | - | 15,20 | 0 |
| 07.12.06 | - | - | - | 15,22 | 0 |
| 06.12.06 | - | - | - | 15,10 | 0 |
| 05.12.06 | - | - | - | 14,95 | 0 |
| 04.12.06 | - | - | - | 14,79 | 0 |
| 01.12.06 | - | - | - | 14,93 | 0 |
| 30.11.06 | - | - | - | 14,93 | 0 |
| 29.11.06 | - | - | - | 14,71 | 0 |
| 28.11.06 | - | - | - | 14,71 | 0 |
| 27.11.06 | - | - | - | 14,92 | 0 |
| 24.11.06 | - | - | - | 14,90 | 0 |
| 23.11.06 | - | - | - | 15,05 | 0 |
| 22.11.06 | - | - | - | 15,02 | 0 |
| 21.11.06 | - | - | - | 14,95 | 0 |
| 20.11.06 | - | - | - | 14,84 | 0 |
| 17.11.06 | - | - | - | 14,97 | 0 |
| 16.11.06 | - | - | - | 15,05 | 0 |
| 15.11.06 | - | - | - | 14,95 | 0 |
