BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 10,20 | 0 |
| 04.12.06 | - | - | - | 10,13 | 0 |
| 01.12.06 | - | - | - | 10,04 | 0 |
| 30.11.06 | - | - | - | 10,09 | 0 |
| 29.11.06 | - | - | - | 10,13 | 0 |
| 28.11.06 | - | - | - | 10,08 | 0 |
| 27.11.06 | - | - | - | 10,15 | 0 |
| 24.11.06 | - | - | - | 10,40 | 0 |
| 23.11.06 | - | - | - | 10,33 | 0 |
| 22.11.06 | - | - | - | 10,34 | 0 |
| 21.11.06 | - | - | - | 10,37 | 0 |
| 20.11.06 | - | - | - | 10,37 | 0 |
| 17.11.06 | - | - | - | 10,36 | 0 |
| 16.11.06 | - | - | - | 10,33 | 0 |
| 15.11.06 | - | - | - | 10,27 | 0 |
| 14.11.06 | - | - | - | 10,18 | 0 |
| 13.11.06 | - | - | - | 10,22 | 0 |
| 10.11.06 | - | - | - | 10,20 | 0 |
| 09.11.06 | - | - | - | 10,30 | 0 |
| 08.11.06 | - | - | - | 10,45 | 0 |
| 07.11.06 | - | - | - | 10,37 | 0 |
| 06.11.06 | - | - | - | 10,23 | 0 |
| 03.11.06 | - | - | - | 10,23 | 0 |
| 02.11.06 | - | - | - | 10,12 | 0 |
| 01.11.06 | - | - | - | 10,31 | 0 |
