BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.06 | - | - | - | 16,79 | 0 |
| 12.07.06 | - | - | - | 16,81 | 0 |
| 11.07.06 | - | - | - | 16,77 | 0 |
| 10.07.06 | - | - | - | 16,81 | 0 |
| 07.07.06 | - | - | - | 16,75 | 0 |
| 06.07.06 | - | - | - | 16,69 | 0 |
| 05.07.06 | - | - | - | 16,77 | 0 |
| 04.07.06 | - | - | - | 16,75 | 0 |
| 03.07.06 | - | - | - | 16,80 | 0 |
| 30.06.06 | - | - | - | 16,82 | 0 |
| 29.06.06 | - | - | - | 16,70 | 0 |
| 28.06.06 | - | - | - | 16,72 | 0 |
| 27.06.06 | - | - | - | 16,73 | 0 |
| 26.06.06 | - | - | - | 16,73 | 0 |
| 23.06.06 | - | - | - | 16,75 | 0 |
| 22.06.06 | - | - | - | 16,79 | 0 |
| 21.06.06 | - | - | - | 16,78 | 0 |
| 20.06.06 | - | - | - | 16,86 | 0 |
| 19.06.06 | - | - | - | 16,87 | 0 |
| 16.06.06 | - | - | - | 16,83 | 0 |
| 15.06.06 | - | - | - | 16,88 | 0 |
| 14.06.06 | - | - | - | 16,97 | 0 |
| 13.06.06 | - | - | - | 16,98 | 0 |
| 12.06.06 | - | - | - | 16,89 | 0 |
| 09.06.06 | - | - | - | 16,90 | 0 |
