DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 105,66 | 0 |
| 27.12.06 | - | - | - | 105,23 | 0 |
| 26.12.06 | - | - | - | 103,89 | 0 |
| 25.12.06 | - | - | - | 103,89 | 0 |
| 22.12.06 | - | - | - | 103,89 | 0 |
| 21.12.06 | - | - | - | 104,68 | 0 |
| 20.12.06 | - | - | - | 105,28 | 0 |
| 19.12.06 | - | - | - | 104,95 | 0 |
| 18.12.06 | - | - | - | 104,64 | 0 |
| 15.12.06 | - | - | - | 104,60 | 0 |
| 14.12.06 | - | - | - | 104,32 | 0 |
| 13.12.06 | - | - | - | 103,56 | 0 |
| 12.12.06 | - | - | - | 102,98 | 0 |
| 11.12.06 | - | - | - | 102,83 | 0 |
| 08.12.06 | - | - | - | 102,25 | 0 |
| 07.12.06 | - | - | - | 102,21 | 0 |
| 06.12.06 | - | - | - | 101,11 | 0 |
| 05.12.06 | - | - | - | 101,56 | 0 |
| 04.12.06 | - | - | - | 99,81 | 0 |
| 01.12.06 | - | - | - | 99,08 | 0 |
| 30.11.06 | - | - | - | 100,85 | 0 |
| 29.11.06 | - | - | - | 101,20 | 0 |
| 28.11.06 | - | - | - | 100,12 | 0 |
| 27.11.06 | - | - | - | 100,98 | 0 |
| 24.11.06 | - | - | - | 101,93 | 0 |
