DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 592,40 | 0 |
| 18.12.06 | - | - | - | 595,46 | 0 |
| 15.12.06 | - | - | - | 588,80 | 0 |
| 14.12.06 | - | - | - | 589,48 | 0 |
| 13.12.06 | - | - | - | 584,88 | 0 |
| 12.12.06 | - | - | - | 584,88 | 0 |
| 11.12.06 | - | - | - | 585,44 | 0 |
| 08.12.06 | - | - | - | 581,40 | 0 |
| 07.12.06 | - | - | - | 584,80 | 0 |
| 06.12.06 | - | - | - | 580,94 | 0 |
| 05.12.06 | - | - | - | 577,59 | 0 |
| 04.12.06 | - | - | - | 572,72 | 0 |
| 01.12.06 | - | - | - | 576,53 | 0 |
| 30.11.06 | - | - | - | 578,70 | 0 |
| 29.11.06 | - | - | - | 573,37 | 0 |
| 28.11.06 | - | - | - | 572,48 | 0 |
| 27.11.06 | - | - | - | 579,25 | 0 |
| 24.11.06 | - | - | - | 580,80 | 0 |
| 23.11.06 | - | - | - | 585,15 | 0 |
| 22.11.06 | - | - | - | 588,36 | 0 |
| 21.11.06 | - | - | - | 584,58 | 0 |
| 20.11.06 | - | - | - | 578,36 | 0 |
| 17.11.06 | - | - | - | 583,96 | 0 |
| 16.11.06 | - | - | - | 584,98 | 0 |
| 15.11.06 | - | - | - | 583,34 | 0 |
