HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 19,38 | 0 |
| 27.12.06 | - | - | - | 19,28 | 0 |
| 26.12.06 | - | - | - | 19,28 | 0 |
| 25.12.06 | - | - | - | 19,28 | 0 |
| 22.12.06 | - | - | - | 19,28 | 0 |
| 21.12.06 | - | - | - | 19,31 | 0 |
| 20.12.06 | - | - | - | 19,38 | 0 |
| 19.12.06 | - | - | - | 19,33 | 0 |
| 18.12.06 | - | - | - | 19,51 | 0 |
| 15.12.06 | - | - | - | 19,43 | 0 |
| 14.12.06 | - | - | - | 19,17 | 0 |
| 13.12.06 | - | - | - | 19,11 | 0 |
| 12.12.06 | - | - | - | 19,18 | 0 |
| 11.12.06 | - | - | - | 19,05 | 0 |
| 08.12.06 | - | - | - | 19,03 | 0 |
| 07.12.06 | - | - | - | 19,05 | 0 |
| 06.12.06 | - | - | - | 19,00 | 0 |
| 05.12.06 | - | - | - | 18,97 | 0 |
| 04.12.06 | - | - | - | 18,89 | 0 |
| 01.12.06 | - | - | - | 19,03 | 0 |
| 30.11.06 | - | - | - | 19,04 | 0 |
| 29.11.06 | - | - | - | 18,87 | 0 |
| 28.11.06 | - | - | - | 18,87 | 0 |
| 27.11.06 | - | - | - | 19,16 | 0 |
| 24.11.06 | - | - | - | 19,24 | 0 |
