W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 46,68 | 0 |
| 22.12.06 | - | - | - | 46,68 | 0 |
| 21.12.06 | - | - | - | 46,60 | 0 |
| 20.12.06 | - | - | - | 46,86 | 0 |
| 19.12.06 | - | - | - | 46,85 | 0 |
| 18.12.06 | - | - | - | 46,81 | 0 |
| 15.12.06 | - | - | - | 46,61 | 0 |
| 14.12.06 | - | - | - | 46,32 | 0 |
| 13.12.06 | - | - | - | 46,30 | 0 |
| 12.12.06 | - | - | - | 46,37 | 0 |
| 11.12.06 | - | - | - | 45,99 | 0 |
| 08.12.06 | - | - | - | 45,95 | 0 |
| 07.12.06 | - | - | - | 46,25 | 0 |
| 06.12.06 | - | - | - | 46,22 | 0 |
| 05.12.06 | - | - | - | 45,86 | 0 |
| 04.12.06 | - | - | - | 45,73 | 0 |
| 01.12.06 | - | - | - | 45,88 | 0 |
| 30.11.06 | - | - | - | 45,82 | 0 |
| 29.11.06 | - | - | - | 45,50 | 0 |
| 28.11.06 | - | - | - | 45,64 | 0 |
| 27.11.06 | - | - | - | 46,43 | 0 |
| 24.11.06 | - | - | - | 46,44 | 0 |
| 23.11.06 | - | - | - | 46,67 | 0 |
| 22.11.06 | - | - | - | 46,72 | 0 |
| 21.11.06 | - | - | - | 46,31 | 0 |
