Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 13,48 | 0 |
| 10.11.06 | - | - | - | 13,44 | 0 |
| 09.11.06 | - | - | - | 13,33 | 0 |
| 08.11.06 | - | - | - | 13,49 | 0 |
| 07.11.06 | - | - | - | 13,26 | 0 |
| 06.11.06 | - | - | - | 13,35 | 0 |
| 03.11.06 | - | - | - | 13,41 | 0 |
| 02.11.06 | - | - | - | 13,19 | 0 |
| 01.11.06 | - | - | - | 13,07 | 0 |
| 31.10.06 | - | - | - | 13,12 | 0 |
| 30.10.06 | - | - | - | 13,01 | 0 |
| 27.10.06 | - | - | - | 13,09 | 0 |
| 26.10.06 | - | - | - | 13,13 | 0 |
| 25.10.06 | - | - | - | 13,15 | 0 |
| 24.10.06 | - | - | - | 13,00 | 0 |
| 23.10.06 | - | - | - | 13,01 | 0 |
| 20.10.06 | - | - | - | 12,95 | 0 |
| 19.10.06 | - | - | - | 12,97 | 0 |
| 18.10.06 | - | - | - | 12,94 | 0 |
| 17.10.06 | - | - | - | 13,14 | 0 |
| 16.10.06 | - | - | - | 13,36 | 0 |
| 13.10.06 | - | - | - | 13,06 | 0 |
| 12.10.06 | - | - | - | 12,83 | 0 |
| 11.10.06 | - | - | - | 12,92 | 0 |
| 10.10.06 | - | - | - | 12,86 | 0 |
