Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.06 | - | - | - | 17,62 | 0 |
| 14.06.06 | - | - | - | 17,79 | 0 |
| 13.06.06 | - | - | - | 18,06 | 0 |
| 12.06.06 | - | - | - | 18,18 | 0 |
| 09.06.06 | - | - | - | 18,86 | 0 |
| 08.06.06 | - | - | - | 18,85 | 0 |
| 07.06.06 | - | - | - | 19,00 | 0 |
| 06.06.06 | - | - | - | 18,78 | 0 |
| 05.06.06 | - | - | - | 18,76 | 0 |
| 02.06.06 | - | - | - | 19,17 | 0 |
| 01.06.06 | - | - | - | 19,19 | 0 |
| 31.05.06 | - | - | - | 19,12 | 0 |
| 30.05.06 | - | - | - | 18,94 | 0 |
| 29.05.06 | - | - | - | 19,16 | 0 |
| 26.05.06 | - | - | - | 19,00 | 0 |
| 25.05.06 | - | - | - | 18,85 | 0 |
| 24.05.06 | - | - | - | 18,85 | 0 |
| 23.05.06 | - | - | - | 19,17 | 0 |
| 22.05.06 | - | - | - | 19,08 | 0 |
| 19.05.06 | - | - | - | 19,76 | 0 |
