DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.06 | - | - | - | 105,08 | 0 |
| 22.11.06 | - | - | - | 104,99 | 0 |
| 21.11.06 | - | - | - | 104,37 | 0 |
| 20.11.06 | - | - | - | 104,20 | 0 |
| 17.11.06 | - | - | - | 104,54 | 0 |
| 16.11.06 | - | - | - | 104,42 | 0 |
| 15.11.06 | - | - | - | 104,08 | 0 |
| 14.11.06 | - | - | - | 103,61 | 0 |
| 13.11.06 | - | - | - | 103,44 | 0 |
| 10.11.06 | - | - | - | 103,60 | 0 |
| 09.11.06 | - | - | - | 103,16 | 0 |
| 08.11.06 | - | - | - | 102,57 | 0 |
| 07.11.06 | - | - | - | 102,99 | 0 |
| 06.11.06 | - | - | - | 101,46 | 0 |
| 03.11.06 | - | - | - | 101,02 | 0 |
| 02.11.06 | - | - | - | 101,78 | 0 |
| 01.11.06 | - | - | - | 101,56 | 0 |
| 31.10.06 | - | - | - | 101,25 | 0 |
| 30.10.06 | - | - | - | 101,24 | 0 |
| 27.10.06 | - | - | - | 101,52 | 0 |
| 26.10.06 | - | - | - | 101,82 | 0 |
| 25.10.06 | - | - | - | 101,02 | 0 |
| 24.10.06 | - | - | - | 101,00 | 0 |
| 23.10.06 | - | - | - | 100,97 | 0 |
| 20.10.06 | - | - | - | 100,39 | 0 |
