Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.06 | - | - | - | 12,57 | 0 |
| 04.10.06 | - | - | - | 12,47 | 0 |
| 03.10.06 | - | - | - | 12,64 | 0 |
| 02.10.06 | - | - | - | 12,65 | 0 |
| 29.09.06 | - | - | - | 12,63 | 0 |
| 28.09.06 | - | - | - | 12,76 | 0 |
| 27.09.06 | - | - | - | 12,60 | 0 |
| 26.09.06 | - | - | - | 12,56 | 0 |
| 25.09.06 | - | - | - | 12,50 | 0 |
| 22.09.06 | - | - | - | 12,61 | 0 |
| 21.09.06 | - | - | - | 12,73 | 0 |
| 20.09.06 | - | - | - | 12,74 | 0 |
| 19.09.06 | - | - | - | 12,91 | 0 |
| 18.09.06 | - | - | - | 12,83 | 0 |
| 15.09.06 | - | - | - | 12,62 | 0 |
| 14.09.06 | - | - | - | 12,64 | 0 |
| 13.09.06 | - | - | - | 12,34 | 0 |
| 12.09.06 | - | - | - | 12,38 | 0 |
| 11.09.06 | - | - | - | 12,43 | 0 |
| 08.09.06 | - | - | - | 12,51 | 0 |
| 07.09.06 | - | - | - | 12,39 | 0 |
| 06.09.06 | - | - | - | 12,43 | 0 |
| 05.09.06 | - | - | - | 12,65 | 0 |
| 04.09.06 | - | - | - | 12,59 | 0 |
| 01.09.06 | - | - | - | 12,33 | 0 |
