Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 23,50 | 0 |
| 18.09.06 | - | - | - | 23,65 | 0 |
| 15.09.06 | - | - | - | 23,15 | 0 |
| 14.09.06 | - | - | - | 23,15 | 0 |
| 13.09.06 | - | - | - | 23,25 | 0 |
| 12.09.06 | - | - | - | 22,90 | 0 |
| 11.09.06 | - | - | - | 22,95 | 0 |
| 08.09.06 | - | - | - | 22,80 | 0 |
| 07.09.06 | - | - | - | 22,85 | 0 |
| 06.09.06 | - | - | - | 22,95 | 0 |
| 05.09.06 | - | - | - | 23,00 | 0 |
| 04.09.06 | - | - | - | 22,85 | 0 |
| 01.09.06 | - | - | - | 22,90 | 0 |
| 31.08.06 | - | - | - | 22,85 | 0 |
| 30.08.06 | - | - | - | 22,75 | 0 |
| 29.08.06 | - | - | - | 22,85 | 0 |
| 28.08.06 | - | - | - | 22,65 | 0 |
| 25.08.06 | - | - | - | 22,70 | 0 |
| 24.08.06 | - | - | - | 22,55 | 0 |
| 23.08.06 | - | - | - | 22,80 | 0 |
| 22.08.06 | - | - | - | 22,95 | 0 |
| 21.08.06 | - | - | - | 22,70 | 0 |
| 18.08.06 | - | - | - | 22,75 | 0 |
| 17.08.06 | - | - | - | 22,65 | 0 |
| 16.08.06 | - | - | - | 22,75 | 0 |
