DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | - | - | - | 76,20 | 0 |
| 19.10.06 | - | - | - | 75,13 | 0 |
| 18.10.06 | - | - | - | 75,60 | 0 |
| 17.10.06 | - | - | - | 76,02 | 0 |
| 16.10.06 | - | - | - | 76,10 | 0 |
| 13.10.06 | - | - | - | 75,27 | 0 |
| 12.10.06 | - | - | - | 71,78 | 0 |
| 11.10.06 | - | - | - | 71,86 | 0 |
| 10.10.06 | - | - | - | 71,70 | 0 |
| 09.10.06 | - | - | - | 70,31 | 0 |
| 06.10.06 | - | - | - | 70,45 | 0 |
| 05.10.06 | - | - | - | 71,06 | 0 |
| 04.10.06 | - | - | - | 68,37 | 0 |
| 03.10.06 | - | - | - | 70,96 | 0 |
| 02.10.06 | - | - | - | 70,77 | 0 |
| 29.09.06 | - | - | - | 71,26 | 0 |
| 28.09.06 | - | - | - | 70,92 | 0 |
| 27.09.06 | - | - | - | 71,80 | 0 |
| 26.09.06 | - | - | - | 69,03 | 0 |
| 25.09.06 | - | - | - | 69,22 | 0 |
| 22.09.06 | - | - | - | 70,37 | 0 |
| 21.09.06 | - | - | - | 70,42 | 0 |
| 20.09.06 | - | - | - | 70,31 | 0 |
| 19.09.06 | - | - | - | 72,68 | 0 |
| 18.09.06 | - | - | - | 72,84 | 0 |
