First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 76,39 | 0 |
| 12.10.06 | - | - | - | 76,45 | 0 |
| 11.10.06 | - | - | - | 76,06 | 0 |
| 10.10.06 | - | - | - | 75,45 | 0 |
| 09.10.06 | - | - | - | 75,18 | 0 |
| 06.10.06 | - | - | - | 75,07 | 0 |
| 05.10.06 | - | - | - | 74,65 | 0 |
| 04.10.06 | - | - | - | 74,23 | 0 |
| 03.10.06 | - | - | - | 73,99 | 0 |
| 02.10.06 | - | - | - | 74,00 | 0 |
| 29.09.06 | - | - | - | 74,51 | 0 |
| 28.09.06 | - | - | - | 74,46 | 0 |
| 27.09.06 | - | - | - | 74,05 | 0 |
| 26.09.06 | - | - | - | 74,15 | 0 |
| 25.09.06 | - | - | - | 73,84 | 0 |
| 22.09.06 | - | - | - | 73,20 | 0 |
| 21.09.06 | - | - | - | 73,89 | 0 |
| 20.09.06 | - | - | - | 73,58 | 0 |
| 19.09.06 | - | - | - | 73,60 | 0 |
| 18.09.06 | - | - | - | 73,19 | 0 |
| 15.09.06 | - | - | - | 72,81 | 0 |
| 14.09.06 | - | - | - | 71,51 | 0 |
| 13.09.06 | - | - | - | 72,04 | 0 |
| 12.09.06 | - | - | - | 72,06 | 0 |
| 11.09.06 | - | - | - | 71,82 | 0 |
