DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 72,07 | 0 |
| 13.09.06 | - | - | - | 71,07 | 0 |
| 12.09.06 | - | - | - | 71,91 | 0 |
| 11.09.06 | - | - | - | 74,56 | 0 |
| 08.09.06 | - | - | - | 75,86 | 0 |
| 07.09.06 | - | - | - | 76,40 | 0 |
| 06.09.06 | - | - | - | 78,17 | 0 |
| 05.09.06 | - | - | - | 77,00 | 0 |
| 04.09.06 | - | - | - | 76,26 | 0 |
| 01.09.06 | - | - | - | 74,93 | 0 |
| 31.08.06 | - | - | - | 75,12 | 0 |
| 30.08.06 | - | - | - | 75,69 | 0 |
| 29.08.06 | - | - | - | 75,89 | 0 |
| 28.08.06 | - | - | - | 75,82 | 0 |
| 25.08.06 | - | - | - | 76,26 | 0 |
| 24.08.06 | - | - | - | 76,22 | 0 |
| 23.08.06 | - | - | - | 76,92 | 0 |
| 22.08.06 | - | - | - | 77,03 | 0 |
| 21.08.06 | - | - | - | 75,88 | 0 |
| 18.08.06 | - | - | - | 76,65 | 0 |
| 17.08.06 | - | - | - | 76,81 | 0 |
| 16.08.06 | - | - | - | 75,52 | 0 |
| 15.08.06 | - | - | - | 75,55 | 0 |
| 14.08.06 | - | - | - | 75,93 | 0 |
| 11.08.06 | - | - | - | 76,12 | 0 |
