PIMCO Diversified Income Fund E USD inc
WKN: A0KDVN / ISIN: IE00B193MK07Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 10.02.26 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 09.02.26 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 06.02.26 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 05.02.26 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 04.02.26 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 03.02.26 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 02.02.26 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 30.01.26 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 29.01.26 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 28.01.26 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 27.01.26 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 26.01.26 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 23.01.26 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 22.01.26 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 21.01.26 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 20.01.26 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 16.01.26 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 15.01.26 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 14.01.26 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 13.01.26 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 12.01.26 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 09.01.26 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 08.01.26 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 07.01.26 | 12,42 | 12,42 | 12,42 | 12,42 | - |
