Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 11.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 10.02.26 | 1.011 | 1.012 | 1.011 | 1.012 | 0 |
| 09.02.26 | 1.012 | 1.012 | 1.011 | 1.011 | 0 |
| 06.02.26 | 1.010 | 1.016 | 1.010 | 1.012 | 20 |
| 05.02.26 | 1.011 | 1.011 | 1.010 | 1.010 | 1 |
| 04.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 03.02.26 | 1.011 | 1.011 | 1.010 | 1.011 | 23 |
| 02.02.26 | 1.011 | 1.011 | 1.010 | 1.011 | 0 |
| 30.01.26 | 1.010 | 1.011 | 1.010 | 1.011 | 0 |
| 29.01.26 | 1.011 | 1.011 | 1.010 | 1.010 | 5 |
| 28.01.26 | 1.010 | 1.011 | 1.010 | 1.011 | 0 |
| 27.01.26 | 1.011 | 1.011 | 1.010 | 1.010 | 0 |
| 26.01.26 | 1.011 | 1.015 | 1.009 | 1.011 | 6 |
| 23.01.26 | 1.009 | 1.015 | 1.009 | 1.011 | 13 |
| 22.01.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 21.01.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 20.01.26 | 1.010 | 1.010 | 1.009 | 1.009 | 7 |
| 19.01.26 | 1.014 | 1.014 | 1.010 | 1.010 | 60 |
| 16.01.26 | 1.008 | 1.008 | 1.007 | 1.008 | 5 |
| 15.01.26 | 1.007 | 1.008 | 1.007 | 1.008 | 0 |
| 14.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 13.01.26 | 1.008 | 1.008 | 1.007 | 1.008 | 11 |
| 12.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 09.01.26 | 1.008 | 1.008 | 1.007 | 1.008 | 0 |
