Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.513 | 1.518 | 1.425 | 1.451 | 868 |
| 02.02.26 | 1.422 | 1.511 | 1.422 | 1.501 | 1155 |
| 30.01.26 | 1.475 | 1.497 | 1.463 | 1.472 | 601 |
| 29.01.26 | 1.523 | 1.526 | 1.450 | 1.495 | 639 |
| 28.01.26 | 1.522 | 1.532 | 1.514 | 1.516 | 779 |
| 27.01.26 | 1.508 | 1.510 | 1.493 | 1.496 | 514 |
| 26.01.26 | 1.469 | 1.497 | 1.464 | 1.488 | 585 |
| 23.01.26 | 1.488 | 1.501 | 1.473 | 1.483 | 629 |
| 22.01.26 | 1.470 | 1.498 | 1.470 | 1.483 | 499 |
| 21.01.26 | 1.435 | 1.490 | 1.416 | 1.469 | 1222 |
| 20.01.26 | 1.451 | 1.461 | 1.422 | 1.429 | 1197 |
| 19.01.26 | 1.467 | 1.470 | 1.450 | 1.466 | 993 |
| 16.01.26 | 1.518 | 1.527 | 1.498 | 1.506 | 674 |
| 15.01.26 | 1.501 | 1.533 | 1.501 | 1.509 | 1001 |
| 14.01.26 | 1.522 | 1.523 | 1.470 | 1.496 | 651 |
| 13.01.26 | 1.525 | 1.540 | 1.516 | 1.526 | 438 |
| 12.01.26 | 1.501 | 1.534 | 1.492 | 1.529 | 878 |
| 09.01.26 | 1.498 | 1.536 | 1.495 | 1.530 | 522 |
| 08.01.26 | 1.494 | 1.511 | 1.485 | 1.498 | 1025 |
| 07.01.26 | 1.507 | 1.527 | 1.501 | 1.513 | 541 |
| 06.01.26 | 1.489 | 1.508 | 1.471 | 1.509 | 1072 |
| 05.01.26 | 1.468 | 1.492 | 1.466 | 1.478 | 964 |
| 02.01.26 | 1.487 | 1.503 | 1.444 | 1.455 | 1082 |
| 30.12.25 | 1.485 | 1.489 | 1.482 | 1.488 | 368 |
| 29.12.25 | 1.492 | 1.494 | 1.479 | 1.489 | 656 |
