Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 29.01.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 28.01.26 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 27.01.26 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 26.01.26 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 23.01.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 22.01.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 21.01.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 20.01.26 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 19.01.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 16.01.26 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 15.01.26 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 14.01.26 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 13.01.26 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 12.01.26 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 09.01.26 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 08.01.26 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 07.01.26 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 06.01.26 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 05.01.26 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 02.01.26 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 31.12.25 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 30.12.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 29.12.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 24.12.25 | 2.054 | 2.054 | 2.054 | 2.054 | - |
