Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 30.01.26 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 29.01.26 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 28.01.26 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 27.01.26 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 26.01.26 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 23.01.26 | 187,67 | 187,67 | 187,67 | 188,43 | 25 |
| 22.01.26 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 21.01.26 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 20.01.26 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 19.01.26 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 16.01.26 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 15.01.26 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 14.01.26 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 13.01.26 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 12.01.26 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 09.01.26 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 08.01.26 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 07.01.26 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 06.01.26 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 05.01.26 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 02.01.26 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 30.12.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 29.12.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 23.12.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
