AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 29.01.26 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 28.01.26 | 199,03 | 199,03 | 199,03 | 199,03 | - |
| 27.01.26 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 26.01.26 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 23.01.26 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 22.01.26 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 21.01.26 | 199,12 | 199,12 | 199,12 | 199,12 | - |
| 20.01.26 | 198,95 | 198,95 | 198,95 | 198,95 | - |
| 16.01.26 | 199,19 | 199,19 | 199,19 | 199,19 | - |
| 15.01.26 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 14.01.26 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 13.01.26 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 12.01.26 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 09.01.26 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 08.01.26 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 07.01.26 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 06.01.26 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 05.01.26 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 02.01.26 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 31.12.25 | 198,62 | 198,62 | 198,62 | 198,62 | - |
| 30.12.25 | 198,60 | 198,60 | 198,60 | 198,60 | - |
| 29.12.25 | 198,50 | 198,50 | 198,50 | 198,50 | - |
| 23.12.25 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 22.12.25 | 198,10 | 198,10 | 198,10 | 198,10 | - |
