MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 10.02.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.02.26 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 06.02.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.02.26 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 04.02.26 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 03.02.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 02.02.26 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 30.01.26 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 29.01.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 28.01.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 27.01.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 26.01.26 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 23.01.26 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.01.26 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 21.01.26 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 20.01.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 19.01.26 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 16.01.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 15.01.26 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 14.01.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.01.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 12.01.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 09.01.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 08.01.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
