Long Term Investment Fund (SIA) - Classic USD
WKN: A0MWBX / ISIN: LU0301247077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 941,51 | 941,51 | 941,51 | 941,51 | - |
| 03.02.26 | 932,37 | 932,37 | 932,37 | 932,37 | - |
| 02.02.26 | 934,89 | 934,89 | 934,89 | 934,89 | - |
| 30.01.26 | 934,86 | 934,86 | 934,86 | 934,86 | - |
| 29.01.26 | 929,73 | 929,73 | 929,73 | 929,73 | - |
| 28.01.26 | 925,00 | 925,00 | 925,00 | 925,00 | - |
| 27.01.26 | 916,80 | 916,80 | 916,80 | 916,80 | - |
| 26.01.26 | 904,52 | 904,52 | 904,52 | 904,52 | - |
| 23.01.26 | 904,93 | 904,93 | 904,93 | 904,93 | - |
| 22.01.26 | 903,31 | 903,31 | 903,31 | 903,31 | - |
| 21.01.26 | 894,54 | 894,54 | 894,54 | 894,54 | - |
| 20.01.26 | 892,03 | 892,03 | 892,03 | 892,03 | - |
| 19.01.26 | 897,35 | 897,35 | 897,35 | 897,35 | - |
| 16.01.26 | 905,08 | 905,08 | 905,08 | 905,08 | - |
| 15.01.26 | 908,51 | 908,51 | 908,51 | 908,51 | - |
| 14.01.26 | 899,25 | 899,25 | 899,25 | 899,25 | - |
| 13.01.26 | 903,17 | 903,17 | 903,17 | 903,17 | - |
| 12.01.26 | 901,83 | 901,83 | 901,83 | 901,83 | - |
| 09.01.26 | 904,91 | 904,91 | 904,91 | 904,91 | - |
| 08.01.26 | 906,56 | 906,56 | 906,56 | 906,56 | - |
| 07.01.26 | 912,91 | 912,91 | 912,91 | 912,91 | - |
| 06.01.26 | 911,56 | 911,56 | 911,56 | 911,56 | - |
| 05.01.26 | 910,13 | 910,13 | 910,13 | 910,13 | - |
| 02.01.26 | 904,69 | 904,69 | 904,69 | 904,69 | - |
| 31.12.25 | 906,66 | 906,66 | 906,66 | 906,66 | - |
