abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 28,02 | 28,04 | 27,98 | 28,04 | 0 |
| 02.02.26 | 28,01 | 28,02 | 27,98 | 27,98 | 0 |
| 30.01.26 | 28,15 | 28,15 | 27,98 | 27,98 | 0 |
| 29.01.26 | 28,00 | 28,16 | 28,00 | 28,16 | 0 |
| 28.01.26 | 27,98 | 28,04 | 27,98 | 28,02 | 0 |
| 27.01.26 | 27,96 | 28,00 | 27,96 | 27,99 | 0 |
| 26.01.26 | 27,97 | 27,99 | 27,97 | 27,99 | 0 |
| 23.01.26 | 27,94 | 27,98 | 27,94 | 27,97 | 0 |
| 22.01.26 | 27,88 | 27,96 | 27,88 | 27,95 | 0 |
| 21.01.26 | 27,94 | 27,96 | 27,89 | 27,89 | 0 |
| 20.01.26 | 27,86 | 27,96 | 27,86 | 27,95 | 0 |
| 19.01.26 | 27,92 | 27,93 | 27,88 | 27,88 | 0 |
| 16.01.26 | 27,88 | 27,93 | 27,88 | 27,92 | 0 |
| 15.01.26 | 27,88 | 27,92 | 27,88 | 27,91 | 0 |
| 14.01.26 | 27,89 | 27,91 | 27,89 | 27,91 | 0 |
| 13.01.26 | 27,87 | 27,91 | 27,87 | 27,90 | 0 |
| 12.01.26 | 27,89 | 27,90 | 27,89 | 27,90 | 0 |
| 09.01.26 | 27,86 | 27,89 | 27,86 | 27,88 | 0 |
| 08.01.26 | 27,84 | 27,87 | 27,84 | 27,86 | 0 |
| 07.01.26 | 27,79 | 27,87 | 27,79 | 27,86 | 0 |
| 06.01.26 | 27,75 | 27,82 | 27,75 | 27,81 | 0 |
| 05.01.26 | 27,73 | 27,78 | 27,73 | 27,77 | 0 |
| 02.01.26 | 27,70 | 27,74 | 27,70 | 27,73 | 0 |
| 30.12.25 | 27,67 | 27,70 | 27,67 | 27,70 | 0 |
| 29.12.25 | 27,69 | 27,70 | 27,67 | 27,69 | 0 |
