Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 22.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 19.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 16.01.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 15.01.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 14.01.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 13.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.01.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 08.01.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 07.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.01.26 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 02.01.26 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 31.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 29.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 23.12.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 22.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.12.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 18.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
