La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 28.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 27.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 26.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 23.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 22.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.01.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 15.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 14.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.01.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.01.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 09.01.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 08.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 07.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 06.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 02.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 30.12.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 29.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 23.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 22.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.12.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
