Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 10.02.26 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.02.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 06.02.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 05.02.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 04.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.02.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 02.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.01.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 28.01.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 27.01.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 26.01.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 23.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 22.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 21.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 20.01.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 19.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 15.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 14.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 13.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 09.01.26 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 08.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | - |
