GlobalManagement Chance 100 P
WKN: A0NE4U / ISIN: DE000A0NE4U4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 30.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.01.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.01.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 26.01.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 23.01.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.01.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.01.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 09.01.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08.01.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.01.26 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.01.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.01.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.01.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 30.12.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 29.12.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
