JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 03.02.26 | 24,87 | 25,27 | 24,87 | 25,27 | 10 |
| 02.02.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 30.01.26 | 24,86 | 25,40 | 24,86 | 25,40 | 10 |
| 29.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 28.01.26 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 27.01.26 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26.01.26 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23.01.26 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 22.01.26 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 21.01.26 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.01.26 | 22,49 | 22,75 | 22,49 | 22,75 | 20 |
| 19.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 16.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 15.01.26 | 22,11 | 22,17 | 22,11 | 22,17 | 0 |
| 14.01.26 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 13.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 09.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 08.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 07.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 06.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 05.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 02.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 30.12.25 | 20,19 | 20,34 | 20,19 | 20,34 | 0 |
