MARTAGON Solid Plus I (a)
WKN: A0M1U4 / ISIN: DE000A0M1U41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 974,91 | 974,91 | 974,91 | 974,91 | - |
| 03.02.26 | 975,26 | 975,26 | 975,26 | 975,26 | - |
| 02.02.26 | 973,63 | 973,63 | 973,63 | 973,63 | - |
| 30.01.26 | 972,20 | 972,20 | 972,20 | 972,20 | - |
| 29.01.26 | 974,19 | 974,19 | 974,19 | 974,19 | - |
| 28.01.26 | 974,87 | 974,87 | 974,87 | 974,87 | - |
| 27.01.26 | 974,36 | 974,36 | 974,36 | 974,36 | - |
| 26.01.26 | 973,45 | 973,45 | 973,45 | 973,45 | - |
| 23.01.26 | 973,79 | 973,79 | 973,79 | 973,79 | - |
| 22.01.26 | 971,54 | 971,54 | 971,54 | 971,54 | - |
| 21.01.26 | 971,57 | 971,57 | 971,57 | 971,57 | - |
| 20.01.26 | 972,37 | 972,37 | 972,37 | 972,37 | - |
| 19.01.26 | 974,68 | 974,68 | 974,68 | 974,68 | - |
| 16.01.26 | 975,42 | 975,42 | 975,42 | 975,42 | - |
| 15.01.26 | 974,60 | 974,60 | 974,60 | 974,60 | - |
| 14.01.26 | 975,13 | 975,13 | 975,13 | 975,13 | - |
| 13.01.26 | 975,10 | 975,10 | 975,10 | 975,10 | - |
| 12.01.26 | 974,50 | 974,50 | 974,50 | 974,50 | - |
| 09.01.26 | 972,95 | 972,95 | 972,95 | 972,95 | - |
| 08.01.26 | 973,31 | 973,31 | 973,31 | 973,31 | - |
| 07.01.26 | 972,61 | 972,61 | 972,61 | 972,61 | - |
| 06.01.26 | 972,10 | 972,10 | 972,10 | 972,10 | - |
| 05.01.26 | 970,15 | 970,15 | 970,15 | 970,15 | - |
| 02.01.26 | 969,86 | 969,86 | 969,86 | 969,86 | - |
| 30.12.25 | 968,45 | 968,45 | 968,45 | 968,45 | - |
