StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 26.01.26 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 23.01.26 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 22.01.26 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 21.01.26 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 20.01.26 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 12.12.25 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 11.12.25 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 10.12.25 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 09.12.25 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 08.12.25 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 05.12.25 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 04.12.25 | 3.317 | 3.317 | 3.317 | 3.317 | - |
| 03.12.25 | 3.317 | 3.317 | 3.317 | 3.317 | - |
| 02.12.25 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 01.12.25 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 28.11.25 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 27.11.25 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 26.11.25 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 25.11.25 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 24.11.25 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 21.11.25 | 3.198 | 3.198 | 3.198 | 3.198 | - |
| 20.11.25 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 18.11.25 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 17.11.25 | 3.280 | 3.280 | 3.280 | 3.280 | - |
