Goldman Sachs India Equity Portfolio I USD Acc.
WKN: A0QYZL / ISIN: LU0333811072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 23.01.26 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 22.01.26 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 21.01.26 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 20.01.26 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 19.01.26 | 45,92 | 45,92 | 45,92 | 45,92 | - |
| 16.01.26 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 14.01.26 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 13.01.26 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 12.01.26 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 09.01.26 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 08.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 07.01.26 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 06.01.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 05.01.26 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.01.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 31.12.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 30.12.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 29.12.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 23.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 22.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 19.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 18.12.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 17.12.25 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 16.12.25 | 46,80 | 46,80 | 46,80 | 46,80 | - |
