Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.02.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 02.02.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 30.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 28.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 26.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 23.01.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 20.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 16.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.01.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.01.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 09.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 08.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 07.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 06.01.26 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 02.01.26 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 31.12.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
