Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 29.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 28.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 27.01.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.01.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.01.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 22.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 19.01.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.01.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 15.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 14.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 13.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 09.01.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 08.01.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.01.26 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 06.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.01.26 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 02.01.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 30.12.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 29.12.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.12.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 22.12.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
