HAL Multi Asset Balanced RA
WKN: HAFX3J / ISIN: LU0394831654Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 02.02.26 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 30.01.26 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 29.01.26 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 28.01.26 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 27.01.26 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 26.01.26 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 23.01.26 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 22.01.26 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 21.01.26 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 20.01.26 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 19.01.26 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 16.01.26 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 15.01.26 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 14.01.26 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 13.01.26 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 12.01.26 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 09.01.26 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 08.01.26 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 07.01.26 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 06.01.26 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 05.01.26 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 02.01.26 | 154,69 | 154,69 | 154,69 | 154,69 | - |
| 30.12.25 | 154,92 | 154,92 | 154,92 | 154,92 | - |
| 29.12.25 | 154,51 | 154,51 | 154,51 | 154,51 | - |
