Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 10.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 06.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 04.02.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 03.02.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 02.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 30.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 29.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 28.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 27.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 26.01.26 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 23.01.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 20.01.26 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 19.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 16.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 14.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 13.01.26 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 12.01.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 09.01.26 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 08.01.26 | 20,24 | 20,24 | 20,24 | 20,24 | - |
