iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.229 | 1.232 | 1.203 | 1.210 | 12718 |
| 03.02.26 | 1.256 | 1.259 | 1.221 | 1.229 | 4133 |
| 02.02.26 | 1.210 | 1.258 | 1.208 | 1.252 | 4686 |
| 30.01.26 | 1.232 | 1.244 | 1.231 | 1.234 | 3648 |
| 29.01.26 | 1.250 | 1.253 | 1.224 | 1.241 | 6496 |
| 28.01.26 | 1.251 | 1.255 | 1.248 | 1.250 | 7552 |
| 27.01.26 | 1.250 | 1.251 | 1.234 | 1.234 | 8067 |
| 26.01.26 | 1.234 | 1.245 | 1.232 | 1.241 | 2663 |
| 23.01.26 | 1.249 | 1.254 | 1.241 | 1.242 | 10198 |
| 22.01.26 | 1.242 | 1.255 | 1.242 | 1.245 | 7161 |
| 21.01.26 | 1.227 | 1.249 | 1.217 | 1.243 | 10070 |
| 20.01.26 | 1.234 | 1.237 | 1.221 | 1.223 | 3745 |
| 19.01.26 | 1.246 | 1.246 | 1.236 | 1.241 | 5712 |
| 16.01.26 | 1.272 | 1.272 | 1.260 | 1.263 | 4332 |
| 15.01.26 | 1.258 | 1.275 | 1.258 | 1.262 | 5169 |
| 14.01.26 | 1.265 | 1.266 | 1.245 | 1.253 | 7324 |
| 13.01.26 | 1.264 | 1.273 | 1.263 | 1.266 | 3249 |
| 12.01.26 | 1.253 | 1.269 | 1.250 | 1.269 | 2771 |
| 09.01.26 | 1.253 | 1.271 | 1.253 | 1.270 | 2514 |
| 08.01.26 | 1.249 | 1.261 | 1.249 | 1.256 | 3927 |
| 07.01.26 | 1.254 | 1.266 | 1.254 | 1.259 | 2895 |
| 06.01.26 | 1.245 | 1.258 | 1.241 | 1.258 | 2830 |
| 05.01.26 | 1.237 | 1.251 | 1.237 | 1.242 | 691 |
| 02.01.26 | 1.236 | 1.250 | 1.228 | 1.233 | 791 |
| 30.12.25 | 1.242 | 1.245 | 1.242 | 1.245 | 210 |
