PIMCO Global High Yield Bond Fund I CHF (Hedged) acc
WKN: A0RG38 / ISIN: IE00B629G318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.01.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.01.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.01.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 21.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.01.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 06.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.01.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 31.12.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.12.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.12.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 24.12.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
