CT (Lux) Global Technology AU USD
WKN: A1CU1W / ISIN: LU0444971666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 164,05 | 166,45 | 161,01 | 161,01 | 0 |
| 11.02.26 | 162,77 | 166,21 | 162,66 | 164,86 | 0 |
| 10.02.26 | 161,30 | 166,28 | 161,30 | 164,66 | 30 |
| 09.02.26 | 159,64 | 165,73 | 159,64 | 164,15 | 182 |
| 06.02.26 | 155,87 | 161,61 | 155,87 | 161,61 | 0 |
| 05.02.26 | 160,30 | 161,47 | 156,56 | 157,44 | 10 |
| 04.02.26 | 161,47 | 165,10 | 159,09 | 160,32 | 10 |
| 03.02.26 | 165,32 | 167,85 | 161,51 | 163,56 | 0 |
| 02.02.26 | 162,61 | 166,24 | 159,79 | 165,19 | 0 |
| 30.01.26 | 160,76 | 166,73 | 160,76 | 165,67 | 0 |
| 29.01.26 | 162,62 | 168,25 | 162,57 | 165,76 | 0 |
| 28.01.26 | 165,43 | 167,83 | 165,35 | 167,12 | 15 |
| 27.01.26 | 164,74 | 166,07 | 162,68 | 162,68 | 15 |
| 26.01.26 | 163,42 | 164,12 | 161,44 | 163,68 | 1 |
| 23.01.26 | 164,16 | 165,86 | 163,87 | 164,29 | 0 |
| 22.01.26 | 163,06 | 166,89 | 163,06 | 163,76 | 1 |
| 21.01.26 | 160,50 | 165,52 | 160,38 | 163,91 | 10 |
| 20.01.26 | 163,00 | 163,00 | 159,93 | 160,13 | 110 |
| 19.01.26 | 163,28 | 163,51 | 163,00 | 163,06 | 0 |
| 16.01.26 | 165,82 | 167,48 | 165,82 | 166,83 | 0 |
| 15.01.26 | 164,16 | 168,76 | 164,16 | 166,13 | 0 |
| 14.01.26 | 162,35 | 166,16 | 162,21 | 163,44 | 0 |
| 13.01.26 | 162,44 | 167,58 | 162,44 | 166,62 | 0 |
| 12.01.26 | 161,07 | 166,31 | 161,07 | 166,31 | 0 |
| 09.01.26 | 160,50 | 165,62 | 160,50 | 165,57 | 0 |
