AGIF - Allianz US Equity Fund - A - EUR
WKN: A0KDQR / ISIN: LU0256843979Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 459,29 | 459,29 | 459,29 | 459,29 | 0 |
| 03.02.26 | 460,88 | 460,88 | 460,88 | 460,88 | 0 |
| 02.02.26 | 456,17 | 456,17 | 456,17 | 456,17 | 0 |
| 30.01.26 | 459,17 | 459,17 | 459,17 | 459,17 | 0 |
| 29.01.26 | 460,55 | 460,55 | 460,55 | 460,55 | 0 |
| 28.01.26 | 463,87 | 463,87 | 463,87 | 463,87 | 0 |
| 27.01.26 | 463,87 | 463,87 | 463,87 | 463,87 | 0 |
| 26.01.26 | 463,87 | 463,87 | 463,87 | 463,87 | 0 |
| 23.01.26 | 464,99 | 464,99 | 464,99 | 464,99 | 0 |
| 22.01.26 | 464,99 | 464,99 | 464,99 | 464,99 | 0 |
| 21.01.26 | 464,99 | 464,99 | 464,99 | 464,99 | 0 |
| 20.01.26 | 466,26 | 466,26 | 466,26 | 466,26 | 0 |
| 19.01.26 | 468,66 | 468,66 | 468,66 | 468,66 | 0 |
| 16.01.26 | 471,43 | 471,43 | 471,43 | 471,43 | 0 |
| 15.01.26 | 471,43 | 471,43 | 471,43 | 471,43 | 0 |
| 14.01.26 | 471,43 | 471,43 | 471,43 | 471,43 | 0 |
| 13.01.26 | 471,43 | 471,43 | 471,43 | 471,43 | 0 |
| 12.01.26 | 464,58 | 464,58 | 464,58 | 464,58 | 0 |
| 09.01.26 | 464,58 | 464,58 | 464,58 | 464,58 | 0 |
| 08.01.26 | 464,36 | 464,36 | 464,36 | 464,36 | 0 |
| 07.01.26 | 461,82 | 461,82 | 461,82 | 461,82 | 0 |
| 06.01.26 | 459,47 | 459,47 | 459,47 | 459,47 | 0 |
| 05.01.26 | 458,48 | 458,48 | 458,48 | 458,48 | 0 |
| 02.01.26 | 455,78 | 457,02 | 455,78 | 457,02 | 17 |
| 30.12.25 | 457,14 | 457,89 | 457,14 | 457,89 | 0 |
