Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.597 | 1.611 | 1.569 | 1.586 | 26 |
| 02.02.26 | 1.459 | 1.530 | 1.402 | 1.528 | 104 |
| 30.01.26 | 1.605 | 1.605 | 1.519 | 1.522 | 105 |
| 29.01.26 | 1.790 | 1.790 | 1.677 | 1.698 | 33 |
| 28.01.26 | 1.734 | 1.734 | 1.729 | 1.732 | 35 |
| 27.01.26 | 1.733 | 1.733 | 1.710 | 1.710 | 13 |
| 26.01.26 | 1.730 | 1.753 | 1.730 | 1.718 | 11 |
| 23.01.26 | 1.678 | 1.679 | 1.678 | 1.670 | 6 |
| 22.01.26 | 1.613 | 1.613 | 1.613 | 1.629 | 4 |
| 21.01.26 | 1.623 | 1.633 | 1.609 | 1.599 | 29 |
| 20.01.26 | 1.567 | 1.571 | 1.566 | 1.569 | 6 |
| 19.01.26 | 1.556 | 1.556 | 1.551 | 1.541 | 8 |
| 16.01.26 | 1.531 | 1.531 | 1.531 | 1.524 | 5 |
| 15.01.26 | 1.509 | 1.509 | 1.509 | 1.525 | 8 |
| 14.01.26 | 1.541 | 1.541 | 1.510 | 1.526 | 20 |
| 13.01.26 | 1.505 | 1.505 | 1.505 | 1.503 | 14 |
| 12.01.26 | 1.509 | 1.509 | 1.509 | 1.495 | 1 |
| 09.01.26 | 1.447 | 1.455 | 1.447 | 1.444 | 11 |
| 08.01.26 | 1.415 | 1.416 | 1.415 | 1.438 | 16 |
| 07.01.26 | 1.412 | 1.412 | 1.412 | 1.438 | 6 |
| 06.01.26 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 05.01.26 | 1.397 | 1.404 | 1.376 | 1.387 | 40 |
| 02.01.26 | 1.368 | 1.368 | 1.337 | 1.361 | 7 |
| 30.12.25 | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 29.12.25 | 1.419 | 1.419 | 1.363 | 1.368 | 3 |
