Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.01.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.01.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.01.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.01.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.01.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.01.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.01.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05.01.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.01.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 31.12.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.12.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 29.12.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
