abrdn SICAV I - Future Minerals Fund S Acc USD
WKN: A1CY81 / ISIN: LU0505784297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 03.02.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 02.02.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 30.01.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 29.01.26 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 28.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 26.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 23.01.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 22.01.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 21.01.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 20.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 19.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 16.01.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 15.01.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 14.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 13.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.01.26 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 09.01.26 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 08.01.26 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.01.26 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 06.01.26 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 05.01.26 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 02.01.26 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 31.12.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
