Fiera Emerging Markets Fund R acc EUR
WKN: A1CZMK / ISIN: IE00B670Y570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 30.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 29.12.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 24.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 23.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 22.12.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 19.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 18.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 17.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 16.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 15.12.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 12.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 10.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 09.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 08.12.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 05.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 04.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 03.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 02.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 01.12.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.11.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 26.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 25.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 24.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
