AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 02.02.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 30.01.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 29.01.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 28.01.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 27.01.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 26.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 23.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 22.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 21.01.26 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 20.01.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 16.01.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 15.01.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 14.01.26 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 13.01.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 12.01.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 09.01.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 08.01.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 07.01.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 06.01.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 05.01.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 02.01.26 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 31.12.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 30.12.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 29.12.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
