BlackRock Global Funds - World Gold Fund X2
WKN: A0PHCT / ISIN: LU0320298689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 03.02.26 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 02.02.26 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 30.01.26 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 29.01.26 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 28.01.26 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 27.01.26 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 26.01.26 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 23.01.26 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 22.01.26 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 21.01.26 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 20.01.26 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 19.01.26 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 16.01.26 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 15.01.26 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 14.01.26 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 13.01.26 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 12.01.26 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 09.01.26 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 08.01.26 | 151,53 | 151,53 | 151,53 | 151,53 | - |
| 07.01.26 | 151,19 | 151,19 | 151,19 | 151,19 | - |
| 06.01.26 | 153,11 | 153,11 | 153,11 | 153,11 | - |
| 05.01.26 | 152,54 | 152,54 | 152,54 | 152,54 | - |
| 02.01.26 | 147,06 | 147,06 | 147,06 | 147,06 | - |
| 31.12.25 | 149,43 | 149,43 | 149,43 | 149,43 | - |
