CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 28.01.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 27.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 26.01.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23.01.26 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 22.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.01.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.01.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.01.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 15.01.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 14.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 13.01.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.01.26 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 09.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 08.01.26 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 07.01.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 06.01.26 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 05.01.26 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 02.01.26 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 31.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 30.12.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 29.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 23.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 22.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 19.12.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
