FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 29.01.26 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 28.01.26 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 27.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 26.01.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 23.01.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 22.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 21.01.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 20.01.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 16.01.26 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 15.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 14.01.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 13.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 12.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 09.01.26 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 08.01.26 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 07.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 06.01.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 05.01.26 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 02.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 30.12.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 29.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 23.12.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 22.12.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 19.12.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
