Arete PRIME VALUES Growth A (CHF)
WKN: 987851 / ISIN: AT0000803697Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 130,94 | 130,94 | 130,94 | 130,94 | - |
| 20.11.25 | 131,69 | 131,69 | 131,69 | 131,69 | - |
| 19.11.25 | 131,25 | 131,25 | 131,25 | 131,25 | - |
| 18.11.25 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 17.11.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 14.11.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 13.11.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 12.11.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 11.11.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 10.11.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 07.11.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 06.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 05.11.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 03.11.25 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 31.10.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 30.10.25 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 29.10.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 28.10.25 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 27.10.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 24.10.25 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 23.10.25 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 22.10.25 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 21.10.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 20.10.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 17.10.25 | 136,88 | 136,88 | 136,88 | 136,88 | - |
