Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H

WKN: A1JJBZ / ISIN: LU0578947334

Datum	Erster	Hoch	Tief	Schluss	Stücke
04.02.26	21,15	21,15	21,15	21,15	-
03.02.26	21,17	21,17	21,17	21,17	-
02.02.26	21,14	21,14	21,14	21,14	-
30.01.26	21,13	21,13	21,13	21,13	-
29.01.26	21,15	21,15	21,15	21,15	-
28.01.26	21,17	21,17	21,17	21,17	-
27.01.26	21,18	21,18	21,18	21,18	-
26.01.26	21,19	21,19	21,19	21,19	-
23.01.26	21,18	21,18	21,18	21,18	-
22.01.26	21,19	21,19	21,19	21,19	-
21.01.26	21,14	21,14	21,14	21,14	-
20.01.26	21,12	21,12	21,12	21,12	-
19.01.26	21,17	21,17	21,17	21,17	-
16.01.26	21,16	21,16	21,16	21,16	-
15.01.26	21,16	21,16	21,16	21,16	-
14.01.26	21,15	21,15	21,15	21,15	-
13.01.26	21,15	21,15	21,15	21,15	-
12.01.26	21,13	21,13	21,13	21,13	-
09.01.26	21,13	21,13	21,13	21,13	-
08.01.26	21,12	21,12	21,12	21,12	-
07.01.26	21,13	21,13	21,13	21,13	-
06.01.26	21,11	21,11	21,11	21,11	-
05.01.26	21,09	21,09	21,09	21,09	-
02.01.26	21,09	21,09	21,09	21,09	-
31.12.25	21,08	21,08	21,08	21,08	-

Seite:

1 | 2 | | 4 | 5 von 149